ICON(ICX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.010840
25.06%
期间最高
$0.016752
较当前 +54.54%
期间最低
$0.007960
较当前 -26.57%
总交易量
459.11K
日均 65.59K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.013753 | $0.014656 | $0.013234 | $0.014464 | 17.22K |
| 2026-09-05 | $0.014420 | $0.016752 | $0.012763 | $0.013762 | 226.20K |
| 2026-09-04 | $0.009500 | $0.014868 | $0.009406 | $0.014429 | 96.13K |
| 2026-09-03 | $0.008500 | $0.009770 | $0.007960 | $0.009492 | 46.66K |
| 2026-09-02 | $0.010090 | $0.010090 | $0.008310 | $0.008510 | 29.48K |
| 2026-09-01 | $0.010850 | $0.011150 | $0.010090 | $0.010100 | 21.89K |
| 2026-08-31 | $0.010660 | $0.011150 | $0.010440 | $0.010840 | 21.52K |