ICON(ICX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.024640
2.99%
期间最高
$0.026150
较当前 +6.13%
期间最低
$0.023360
较当前 -5.19%
总交易量
20.83K
日均 2.98K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-05 | $0.025530 | $0.025610 | $0.025350 | $0.025400 | 504.32 |
| 2026-07-04 | $0.025830 | $0.025920 | $0.025370 | $0.025510 | 1.12K |
| 2026-07-03 | $0.025140 | $0.025930 | $0.024990 | $0.025810 | 1.48K |
| 2026-07-02 | $0.024430 | $0.025270 | $0.024300 | $0.025150 | 1.83K |
| 2026-07-01 | $0.023860 | $0.024870 | $0.023360 | $0.024410 | 2.95K |
| 2026-06-30 | $0.024650 | $0.026150 | $0.023860 | $0.023870 | 9.61K |
| 2026-06-29 | $0.024660 | $0.025240 | $0.024460 | $0.024640 | 3.35K |