ICON(ICX)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.035810
7.37%
期间最高
$0.038710
较当前 +8.10%
期间最低
$0.035810
较当前 -0.00%
总交易量
7.52K
日均 1.07K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.037640 | $0.038710 | $0.037640 | $0.038660 | 197.71 |
| 2026-05-05 | $0.036320 | $0.037950 | $0.036320 | $0.037620 | 1.70K |
| 2026-05-04 | $0.036300 | $0.037250 | $0.036090 | $0.036300 | 1.96K |
| 2026-05-03 | $0.036740 | $0.036740 | $0.036260 | $0.036300 | 1.05K |
| 2026-05-02 | $0.036190 | $0.036770 | $0.035980 | $0.036770 | 598.17 |
| 2026-05-01 | $0.035840 | $0.036840 | $0.035840 | $0.036180 | 1.17K |
| 2026-04-30 | $0.036340 | $0.036530 | $0.035810 | $0.035810 | 841.58 |